gold
426.8
425.5
425.8
423.15
421.25
422.55
421.7
424.65
421.7
422.85
422.55
424.1
421.7
423.3
427.6
426.2
423.7
426.3
426.4
423.8
421.15
421.9
419.8
416.5
414.5
411.5
413.2
413.5
417.05
422.8
424.6
424.15
426.6
426.55
427.1
430.75
433.25
434.75
432.4
436.55
434.65
429.15
433.25
429.65
433.6
434.85
439.9
440.2
440.95
442.75
442
441.2
442.65
436.65
436.25
430.65
427.25
424.9
426.95
426.5
427.5
427.45
425.95
423.7
426.6
426.4
425.4
428.1
429.15
428.85
427.2
423.65
425.65
426.9
432.4
433.4
433.4
433
434.7
434.1
432.75
433.2
429.2
429.2
430.5
429.7
425.8
426.9
428.35
426.25
421.45
419.9
420.35
419.4
421.75
420.7
417.6
418.25
418.5
418.75
418.6
416.9
416.1
417.2
423.2
424.8
426.6
424.9
423.55
422.75
425.6
426.95
426.65
431.3
436.05
440.5
434.35
437.5
437.15
442.95
439.35
437.5
434.9
436.8
434.2
427.6
426
423.85
427.85
423.75
425
426.95
425.55
422.5
419.6
421.6
420
420.65
423.65
426.35
424.85
424.5
422.75
425.3
427.15
431.35
431.85
433.6
435.6
437.5
436.85
434.7
436.3
437.8
447.25
442.6
440.85
444.25
439
439.25
437.5
439.85
438.25
439
438.5
436.15
433
435.5
446.3
445.6
443.5
444.5
444.8
446.7
449.15
448.7
447.85
449.1
458.1
461.95
470
467
472.75
464.5
461.05
465.65
462
472.5
473.4
465
467.5
465.25
466.3
472
477.5
475.5
478.5
471.25
470.7
472.35
473
468.4
464
463.15
463.75
467
471.55
473.25
473.65
472.65
465.55
461.65
464.8
461.35
457.6
457.15
462.6
467
465.9
469.75
467.55
470.65
480.75
487.9
488
493
488.85
492.75
495.7
497.3
497.1
493.8
494.4
504.75
505
508.25
512.3
514.85
524.75
537.5
522.8
513.75
502.4
502.5
507.45
505.75
494.5
494.75
503.6
509.15
517
513